HP - Lagerpris

Lagerpris
36.79
Daglig Endre
0.82 2.27%
Månedlig
15.66%
Årlig
21.97%
Q2 Forventning
36.22
Pris Chg Dag År Dato
Seiko Epson 2,433.00 -5.50 -0.23% 8.11% 2024-06-19
Canon 4,375.00 -39.00 -0.88% 12.82% 2024-06-19
Ricoh 1,352.50 -7.50 -0.55% 9.47% 2024-06-19
Lenovo 12.08 1.00 9.03% 47.50% 2024-06-19
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Accenture 285.84 0.43 0.15% -9.94% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Jabil Circuit 126.23 1.75 1.41% 19.21% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
NCR 12.11 0.06 0.50% -20.71% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Sanmina 67.60 0.04 0.06% 14.69% 2024-06-18
SYNNEX 132.85 1.54 1.17% 37.70% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.18% 2024-06-19